Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 84.5 84.5 84.5 84.5 -
23 May, 2024 84.5 84.5 84.5 84.5 -
22 May, 2024 84.5 84.5 84.5 84.5 -
21 May, 2024 84.5 84.5 84.5 84.5 -
20 May, 2024 84.5 84.5 84.5 84.5 -
17 May, 2024 84.5 84.5 84.5 84.5 -
16 May, 2024 84.5 84.5 84.5 84.5 -
15 May, 2024 84.5 84.5 84.5 84.5 -
14 May, 2024 83.0 84.5 83.0 84.5 1053.00
13 May, 2024 84.5 84.5 84.5 84.5 -