Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Mar, 2025 | 84.0 | 84.0 | 83.58 | 84.0 | 2.44 Million |
| 21 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR