Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.0 84.0 84.0 84.0 -
15 Apr, 2025 84.0 84.0 84.0 84.0 -
14 Apr, 2025 84.0 84.0 84.0 84.0 -
11 Apr, 2025 84.0 84.0 82.5 84.0 3853.00
10 Apr, 2025 84.0 84.0 84.0 84.0 -
09 Apr, 2025 84.0 84.0 84.0 84.0 -
08 Apr, 2025 84.0 84.0 84.0 84.0 -
07 Apr, 2025 84.0 84.0 84.0 84.0 -
04 Apr, 2025 84.0 84.0 84.0 84.0 -
03 Apr, 2025 84.0 84.0 84.0 84.0 -