Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 83.5 85.0 83.5 85.0 1636.00
02 Dec, 2025 85.0 85.0 85.0 85.0 -
01 Dec, 2025 86.5 86.5 85.0 85.0 13.79 Thousand
28 Nov, 2025 86.5 86.5 85.0 85.0 81.00
27 Nov, 2025 85.0 85.0 85.0 85.0 -
26 Nov, 2025 85.0 85.0 85.0 85.0 -
25 Nov, 2025 85.0 85.0 83.5 85.0 5694.00
24 Nov, 2025 85.0 85.0 85.0 85.0 -
21 Nov, 2025 85.0 85.0 83.5 85.0 2090.00
20 Nov, 2025 84.0 84.0 84.0 84.0 -