Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 19 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 24.24 Thousand |
| 18 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 24.24 Thousand |
| 17 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI