Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 84.0 84.0 84.0 84.0 24.24 Thousand
17 Jun, 2025 84.0 84.0 84.0 84.0 -
16 Jun, 2025 84.0 84.0 84.0 84.0 -
13 Jun, 2025 84.0 84.0 84.0 84.0 -
12 Jun, 2025 84.0 84.0 84.0 84.0 -
11 Jun, 2025 84.0 84.0 84.0 84.0 -
10 Jun, 2025 84.0 84.0 84.0 84.0 -
09 Jun, 2025 84.0 84.0 84.0 84.0 -
06 Jun, 2025 84.0 84.0 84.0 84.0 -
05 Jun, 2025 84.0 84.0 84.0 84.0 -