Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 14 Mar, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 7083.00 |
| 13 Mar, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 5150.00 |
| 12 Mar, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 1000.00 |
| 11 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR