Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 May, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 13.74 Thousand |
| 03 May, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 14.23 Thousand |
| 02 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI