Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 82.5 82.5 82.5 82.5 -
04 Oct, 2024 82.5 82.5 82.5 82.5 -
03 Oct, 2024 82.5 82.5 82.5 82.5 -
02 Oct, 2024 82.5 82.5 82.5 82.5 -
01 Oct, 2024 82.5 82.5 82.5 82.5 -
30 Sep, 2024 82.5 82.5 82.5 82.5 -
27 Sep, 2024 82.5 82.5 82.5 82.5 -
26 Sep, 2024 82.5 82.5 82.5 82.5 -
25 Sep, 2024 81.68 82.5 81.68 82.5 110.62 Thousand
24 Sep, 2024 82.5 82.5 82.5 82.5 -