Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 10 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Apr, 2024 | 86.0 | 86.0 | 84.5 | 84.5 | 62.00 |
| 03 Apr, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 7426.00 |
| 02 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 27 Mar, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 2068.00 |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI