Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.0 82.5 81.0 82.5 789.00
06 Sep, 2024 82.5 82.5 82.5 82.5 -
05 Sep, 2024 82.5 82.5 82.5 82.5 -
04 Sep, 2024 81.0 82.5 81.0 82.5 9590.00
03 Sep, 2024 81.0 82.5 81.0 82.5 4824.00
02 Sep, 2024 82.5 82.5 82.5 82.5 -
30 Aug, 2024 82.5 82.5 82.5 82.5 -
29 Aug, 2024 81.0 82.5 81.0 82.5 10.75 Thousand
28 Aug, 2024 84.0 84.0 81.0 82.5 6944.00
27 Aug, 2024 81.0 82.5 81.0 82.5 6061.00