Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 8237.00 |
| 11 Mar, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 15 Thousand |
| 08 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 06 Mar, 2024 | 84.72 | 85.22 | 84.5 | 84.5 | 393.92 Thousand |
| 05 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 19.19 Thousand |
| 28 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 16.14 Thousand |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI