Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.5 82.5 82.5 82.5 -
21 Jan, 2025 82.5 84.0 82.5 82.5 100.00
20 Jan, 2025 82.5 82.5 82.5 82.5 -
17 Jan, 2025 82.5 82.5 81.68 82.5 682.76 Thousand
16 Jan, 2025 82.5 82.5 82.5 82.5 -
15 Jan, 2025 82.5 82.5 82.5 82.5 -
14 Jan, 2025 82.5 82.5 82.5 82.5 -
13 Jan, 2025 82.5 82.5 82.5 82.5 -
10 Jan, 2025 82.5 82.5 82.5 82.5 -
09 Jan, 2025 82.5 82.5 82.5 82.5 -