Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 11.7 Thousand |
| 11 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 17.91 Thousand |
| 10 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 Jul, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Jul, 2024 | 84.34 | 84.83 | 84.34 | 84.5 | 641.61 Thousand |
| 03 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 02 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 5100.00 |
| 01 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI