Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 82.5 82.5 82.5 82.5 -
19 Dec, 2024 82.5 82.5 82.5 82.5 -
18 Dec, 2024 84.0 84.0 84.0 84.0 -
17 Dec, 2024 84.0 84.0 84.0 84.0 -
16 Dec, 2024 84.0 84.0 84.0 84.0 -
13 Dec, 2024 84.0 84.0 84.0 84.0 -
12 Dec, 2024 84.0 84.0 84.0 84.0 -
11 Dec, 2024 84.0 84.0 84.0 84.0 -
10 Dec, 2024 84.0 84.0 84.0 84.0 -
09 Dec, 2024 84.0 84.0 84.0 84.0 -