Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI