Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI