Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 84.0 84.0 84.0 84.0 -
21 Nov, 2024 84.0 84.0 84.0 84.0 -
20 Nov, 2024 82.5 82.5 82.5 82.5 -
19 Nov, 2024 82.5 82.5 82.5 82.5 -
18 Nov, 2024 82.5 82.5 81.0 82.5 438.00
15 Nov, 2024 82.5 82.5 82.5 82.5 -
14 Nov, 2024 82.5 82.5 82.5 82.5 -
13 Nov, 2024 82.5 82.5 82.5 82.5 -
12 Nov, 2024 82.5 82.5 82.5 82.5 -
11 Nov, 2024 82.5 82.5 82.5 82.5 -