Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Jun, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 16.93 Thousand |
| 25 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Jun, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 18.64 Thousand |
| 20 Jun, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 10 Thousand |
| 19 Jun, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 15 Thousand |
| 18 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI