Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Jan, 2024 | 82.5 | 84.0 | 82.5 | 84.0 | 69.00 |
| 24 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Jan, 2024 | 85.5 | 85.5 | 84.0 | 84.0 | 3096.00 |
| 18 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI