Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Dec, 2024 | 84.0 | 84.08 | 83.58 | 84.0 | 1.44 Million |
| 02 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR