Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 21 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI