Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 82.5 82.5 82.5 82.5 -
07 Nov, 2024 82.5 82.5 82.5 82.5 -
06 Nov, 2024 82.5 82.5 82.5 82.5 -
05 Nov, 2024 82.5 82.5 82.5 82.5 -
04 Nov, 2024 82.5 82.5 82.5 82.5 -
01 Nov, 2024 82.5 82.5 82.5 82.5 -
31 Oct, 2024 82.5 82.5 82.5 82.5 -
30 Oct, 2024 82.5 82.5 82.5 82.5 -
29 Oct, 2024 82.5 82.5 81.0 82.5 836.00
28 Oct, 2024 82.5 82.5 82.5 82.5 -