NTN.L | Northern 3 VCT PLC Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Nov, 2023	85.5	85.5	85.5	85.5	-
29 Nov, 2023	85.5	85.5	85.5	85.5	-
28 Nov, 2023	85.5	85.5	85.5	85.5	-
27 Nov, 2023	84.0	85.5	84.0	85.5	4871.00
24 Nov, 2023	85.5	85.5	85.5	85.5	-
23 Nov, 2023	85.5	85.5	85.5	85.5	-
22 Nov, 2023	85.0	85.0	85.0	85.0	-
21 Nov, 2023	85.0	85.0	85.0	85.0	-
20 Nov, 2023	85.0	85.0	85.0	85.0	-
17 Nov, 2023	85.0	85.0	85.0	85.0	-