Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 82.5 82.5 82.5 82.5 -
10 Oct, 2024 82.5 82.5 82.5 82.5 -
09 Oct, 2024 82.5 82.5 82.5 82.5 -
08 Oct, 2024 82.5 82.5 82.5 82.5 -
07 Oct, 2024 82.5 82.5 82.5 82.5 -
04 Oct, 2024 82.5 82.5 82.5 82.5 -
03 Oct, 2024 82.5 82.5 82.5 82.5 -
02 Oct, 2024 82.5 82.5 82.5 82.5 -
01 Oct, 2024 82.5 82.5 82.5 82.5 -
30 Sep, 2024 82.5 82.5 82.5 82.5 -