NTN.L | Northern 3 VCT PLC Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Nov, 2023	85.0	85.0	85.0	85.0	-
01 Nov, 2023	85.0	85.0	85.0	85.0	-
31 Oct, 2023	85.0	85.0	85.0	85.0	-
30 Oct, 2023	85.0	85.0	85.0	85.0	-
27 Oct, 2023	85.0	85.0	85.0	85.0	-
26 Oct, 2023	85.0	85.0	85.0	85.0	-
25 Oct, 2023	85.0	85.0	85.0	85.0	-
24 Oct, 2023	85.0	85.0	85.0	85.0	-
23 Oct, 2023	85.0	85.0	85.0	85.0	-
20 Oct, 2023	85.0	85.0	85.0	85.0	-