Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 82.5 82.5 82.5 82.5 -
12 Sep, 2024 82.5 82.5 82.5 82.5 -
11 Sep, 2024 82.5 82.5 81.0 82.5 19.06 Thousand
10 Sep, 2024 82.5 82.5 82.5 82.5 -
09 Sep, 2024 82.5 82.5 81.0 82.5 789.00
06 Sep, 2024 82.5 82.5 82.5 82.5 -
05 Sep, 2024 82.5 82.5 82.5 82.5 -
04 Sep, 2024 82.5 82.5 81.0 82.5 9590.00
03 Sep, 2024 82.5 82.5 81.0 82.5 4824.00
02 Sep, 2024 82.5 82.5 82.5 82.5 -