Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 82.5 82.5 82.5 82.5 -
29 Aug, 2024 82.5 82.5 81.0 82.5 10.75 Thousand
28 Aug, 2024 82.5 84.0 81.0 82.5 6944.00
27 Aug, 2024 82.5 82.5 81.0 82.5 6061.00
23 Aug, 2024 82.5 82.5 82.5 82.5 -
22 Aug, 2024 82.5 82.5 82.5 82.5 -
21 Aug, 2024 82.5 82.5 81.0 82.5 19.93 Thousand
20 Aug, 2024 82.5 82.5 82.5 82.5 -
19 Aug, 2024 82.5 82.5 81.0 82.5 11.77 Thousand
16 Aug, 2024 82.5 82.5 82.5 82.5 -