Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 31 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 30 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 29 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 26 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 25 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 24 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 3000.00 |
| 23 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 8720.00 |
| 22 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 16.76 Thousand |
| 19 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR