Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 84.5 | 84.83 | 84.34 | 84.5 | 3.28 Million |
| 03 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 02 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 5100.00 |
| 01 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Jun, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 3273.00 |
| 27 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Jun, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 16.93 Thousand |
| 25 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Jun, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 18.64 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR