Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 2720.00 |
| 16 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 11.7 Thousand |
| 11 Jul, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 17.91 Thousand |
| 10 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 Jul, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR