Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 10 Thousand |
| 19 Jun, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 15 Thousand |
| 18 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 11 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 10 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 Jun, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR