Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 84.5 84.5 84.5 84.5 -
21 May, 2024 84.5 84.5 84.5 84.5 -
20 May, 2024 84.5 84.5 84.5 84.5 -
17 May, 2024 84.5 84.5 84.5 84.5 -
16 May, 2024 84.5 84.5 84.5 84.5 -
15 May, 2024 84.5 84.5 84.5 84.5 -
14 May, 2024 84.5 84.5 83.0 84.5 1053.00
13 May, 2024 84.5 84.5 84.5 84.5 -
10 May, 2024 84.5 84.5 84.5 84.5 -
09 May, 2024 84.5 84.5 84.5 84.5 -