Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 May, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 13.74 Thousand |
| 03 May, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 14.23 Thousand |
| 02 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 25 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR