Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Apr, 2024 | 84.5 | 86.0 | 84.5 | 84.5 | 62.00 |
| 03 Apr, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 7426.00 |
| 02 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 27 Mar, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 2068.00 |
| 26 Mar, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 2369.00 |
| 25 Mar, 2024 | 84.5 | 86.0 | 84.5 | 84.5 | 11.55 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR