Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 06 Mar, 2024 | 84.5 | 85.22 | 84.5 | 84.5 | 1.42 Million |
| 05 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Feb, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 19.19 Thousand |
| 28 Feb, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 16.14 Thousand |
| 27 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Feb, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 5681.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR