Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Mar, 2024 | 84.5 | 85.22 | 84.5 | 84.5 | 350.65 Thousand |
| 20 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 19 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 18 Mar, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 11.00 |
| 15 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Mar, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 8237.00 |
| 11 Mar, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 15 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR