Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 85.0 85.0 85.0 85.0 -
05 Oct, 2023 85.0 85.0 85.0 85.0 -
04 Oct, 2023 85.0 85.0 85.0 85.0 -
03 Oct, 2023 85.0 85.0 85.0 85.0 -
02 Oct, 2023 83.5 85.0 83.5 85.0 43.00
29 Sep, 2023 85.0 85.0 85.0 85.0 -
28 Sep, 2023 85.0 85.0 85.0 85.0 -
27 Sep, 2023 84.15 85.0 84.15 85.0 222.84 Thousand
26 Sep, 2023 85.0 85.0 85.0 85.0 -
25 Sep, 2023 85.0 85.0 85.0 85.0 -