Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 22 Feb, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 3076.00 |
| 21 Feb, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 3007.00 |
| 20 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 19 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 16 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR