Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 84.0 84.0 84.0 84.0 -
25 Jan, 2024 84.0 84.0 82.5 84.0 69.00
24 Jan, 2024 84.0 84.0 84.0 84.0 -
23 Jan, 2024 84.0 84.0 84.0 84.0 -
22 Jan, 2024 84.0 84.0 84.0 84.0 -
19 Jan, 2024 84.0 85.5 84.0 84.0 1548.00
18 Jan, 2024 84.0 84.0 84.0 84.0 -
17 Jan, 2024 84.0 84.0 84.0 84.0 -
16 Jan, 2024 84.0 84.0 84.0 84.0 -
15 Jan, 2024 84.0 84.0 84.0 84.0 -