Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 84.0 84.0 84.0 84.0 -
27 Dec, 2023 84.0 84.0 84.0 84.0 -
22 Dec, 2023 84.0 84.0 84.0 84.0 -
21 Dec, 2023 84.0 84.0 84.0 84.0 -
20 Dec, 2023 84.0 84.0 84.0 84.0 -
19 Dec, 2023 84.0 84.0 84.0 84.0 -
18 Dec, 2023 84.0 84.0 84.0 84.0 -
15 Dec, 2023 84.0 84.0 84.0 84.0 -
14 Dec, 2023 84.0 84.0 84.0 84.0 -
13 Dec, 2023 85.5 85.5 85.5 85.5 -