Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 85.5 85.5 85.5 85.5 -
27 Nov, 2023 85.5 85.5 84.0 85.5 4871.00
24 Nov, 2023 85.5 85.5 85.5 85.5 -
23 Nov, 2023 85.5 85.5 85.5 85.5 -
22 Nov, 2023 85.0 85.0 85.0 85.0 -
21 Nov, 2023 85.0 85.0 85.0 85.0 -
20 Nov, 2023 85.0 85.0 85.0 85.0 -
17 Nov, 2023 85.0 85.0 85.0 85.0 -
16 Nov, 2023 85.0 85.0 85.0 85.0 -
15 Nov, 2023 85.0 86.5 85.0 85.0 11.00