Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 85.5 85.5 85.5 85.5 -
11 Dec, 2023 85.5 85.5 85.5 85.5 -
08 Dec, 2023 85.5 85.5 85.5 85.5 -
07 Dec, 2023 85.5 85.5 85.5 85.5 -
06 Dec, 2023 85.5 85.5 85.5 85.5 -
05 Dec, 2023 85.5 85.5 85.0 85.5 1.8 Million
04 Dec, 2023 85.5 85.5 85.5 85.5 -
01 Dec, 2023 85.5 85.5 85.5 85.5 -
30 Nov, 2023 85.5 85.5 85.5 85.5 -
29 Nov, 2023 85.5 85.5 85.5 85.5 -