Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.0 85.0 85.0 85.0 -
27 Sep, 2023 84.15 85.0 84.15 85.0 222.84 Thousand
26 Sep, 2023 85.0 85.0 85.0 85.0 -
25 Sep, 2023 85.0 85.0 85.0 85.0 -
22 Sep, 2023 85.0 85.0 85.0 85.0 -
21 Sep, 2023 85.0 85.0 85.0 85.0 -
20 Sep, 2023 83.5 85.0 83.5 85.0 604.00
19 Sep, 2023 85.0 85.0 85.0 85.0 -
18 Sep, 2023 85.0 85.0 85.0 85.0 -
15 Sep, 2023 85.0 85.0 85.0 85.0 -