Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 19.19 Thousand |
| 28 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 16.14 Thousand |
| 27 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 5681.00 |
| 23 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 22 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 3076.00 |
| 21 Feb, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 3007.00 |
| 20 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 19 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 16 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI