Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 82.5 82.5 82.5 82.5 -
26 Sep, 2024 82.5 82.5 82.5 82.5 -
25 Sep, 2024 82.5 82.5 81.68 82.5 1.25 Million
24 Sep, 2024 82.5 82.5 82.5 82.5 -
23 Sep, 2024 82.5 82.5 82.5 82.5 -
20 Sep, 2024 82.5 82.5 82.5 82.5 -
19 Sep, 2024 82.5 82.5 82.5 82.5 -
18 Sep, 2024 82.5 82.5 82.5 82.5 -
17 Sep, 2024 82.5 82.5 81.0 82.5 37.04 Thousand
16 Sep, 2024 82.5 82.5 82.5 82.5 -