NTN.L | Northern 3 VCT PLC Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Nov, 2023	85.0	85.0	85.0	85.0	-
15 Nov, 2023	86.5	86.5	85.0	85.0	11.00
14 Nov, 2023	85.0	85.0	85.0	85.0	-
13 Nov, 2023	85.0	85.0	85.0	85.0	-
10 Nov, 2023	85.0	85.0	85.0	85.0	-
09 Nov, 2023	85.0	85.0	85.0	85.0	-
08 Nov, 2023	85.0	85.0	85.0	85.0	-
07 Nov, 2023	85.0	85.0	85.0	85.0	-
06 Nov, 2023	85.0	85.0	85.0	85.0	-
03 Nov, 2023	85.0	85.0	85.0	85.0	-