Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 82.5 82.5 82.5 82.5 -
24 Oct, 2024 82.5 82.5 82.5 82.5 -
23 Oct, 2024 82.5 82.5 82.5 82.5 -
22 Oct, 2024 82.5 82.5 82.5 82.5 -
21 Oct, 2024 82.5 82.5 82.5 82.5 -
18 Oct, 2024 82.5 82.5 82.5 82.5 -
17 Oct, 2024 82.5 82.5 82.5 82.5 -
16 Oct, 2024 82.5 82.5 81.0 82.5 94.00
15 Oct, 2024 82.5 82.5 82.5 82.5 -
14 Oct, 2024 82.5 82.5 82.5 82.5 -