Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 84.0 84.0 84.0 84.0 -
13 Dec, 2023 85.5 85.5 85.5 85.5 -
12 Dec, 2023 85.5 85.5 85.5 85.5 -
11 Dec, 2023 85.5 85.5 85.5 85.5 -
08 Dec, 2023 85.5 85.5 85.5 85.5 -
07 Dec, 2023 85.5 85.5 85.5 85.5 -
06 Dec, 2023 85.5 85.5 85.5 85.5 -
05 Dec, 2023 85.0 85.5 85.0 85.5 415.97 Thousand
04 Dec, 2023 85.5 85.5 85.5 85.5 -
01 Dec, 2023 85.5 85.5 85.5 85.5 -