Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 24 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 3000.00 |
| 23 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 8720.00 |
| 22 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 16.76 Thousand |
| 19 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 18 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 2720.00 |
| 16 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Jul, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Jul, 2024 | 83.0 | 84.5 | 83.0 | 84.5 | 11.7 Thousand |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI