Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 82.5 82.5 82.5 82.5 -
22 Aug, 2024 82.5 82.5 82.5 82.5 -
21 Aug, 2024 81.0 82.5 81.0 82.5 19.93 Thousand
20 Aug, 2024 82.5 82.5 82.5 82.5 -
19 Aug, 2024 81.0 82.5 81.0 82.5 11.77 Thousand
16 Aug, 2024 82.5 82.5 82.5 82.5 -
15 Aug, 2024 82.5 82.5 82.5 82.5 -
14 Aug, 2024 82.5 82.5 82.5 82.5 -
13 Aug, 2024 80.5 82.5 80.5 82.5 7071.00
12 Aug, 2024 81.68 83.0 81.68 83.0 123.21 Thousand