Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 83.0 84.5 83.0 84.5 2369.00
25 Mar, 2024 86.0 86.0 84.5 84.5 11.55 Thousand
22 Mar, 2024 84.5 84.5 84.5 84.5 -
21 Mar, 2024 84.72 85.22 84.5 84.5 147.46 Thousand
20 Mar, 2024 84.5 84.5 84.5 84.5 -
19 Mar, 2024 84.5 84.5 84.5 84.5 -
18 Mar, 2024 83.0 84.5 83.0 84.5 11.00
15 Mar, 2024 84.5 84.5 84.5 84.5 -
14 Mar, 2024 84.5 84.5 84.5 84.5 -
13 Mar, 2024 84.5 84.5 84.5 84.5 -