Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 82.5 82.5 82.5 82.5 -
04 Feb, 2025 82.5 82.5 82.5 82.5 -
03 Feb, 2025 82.5 82.5 81.0 82.5 494.00
31 Jan, 2025 82.5 84.0 81.0 82.5 1583.00
30 Jan, 2025 82.5 82.5 82.5 82.5 -
29 Jan, 2025 82.5 82.5 82.5 82.5 -
28 Jan, 2025 82.5 82.5 82.5 82.5 -
27 Jan, 2025 82.5 82.5 82.5 82.5 -
24 Jan, 2025 82.5 84.0 82.5 82.5 1933.00
23 Jan, 2025 82.5 82.5 82.5 82.5 -