Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 83.0 84.5 83.0 84.5 16.76 Thousand
19 Jul, 2024 84.5 84.5 84.5 84.5 -
18 Jul, 2024 84.5 84.5 84.5 84.5 -
17 Jul, 2024 83.0 84.5 83.0 84.5 2720.00
16 Jul, 2024 84.5 84.5 84.5 84.5 -
15 Jul, 2024 84.5 84.5 84.5 84.5 -
12 Jul, 2024 83.0 84.5 83.0 84.5 11.7 Thousand
11 Jul, 2024 83.0 84.5 83.0 84.5 17.91 Thousand
10 Jul, 2024 84.5 84.5 84.5 84.5 -
09 Jul, 2024 84.5 84.5 84.5 84.5 -