Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 84.0 84.0 84.0 84.0 -
02 Jun, 2025 84.0 84.0 84.0 84.0 -
30 May, 2025 84.0 84.0 84.0 84.0 -
29 May, 2025 84.0 84.0 84.0 84.0 -
28 May, 2025 84.0 84.0 84.0 84.0 -
27 May, 2025 84.0 84.0 84.0 84.0 -
23 May, 2025 84.0 84.0 84.0 84.0 -
22 May, 2025 84.0 84.0 84.0 84.0 -
21 May, 2025 84.0 84.0 84.0 84.0 -
20 May, 2025 84.0 84.0 84.0 84.0 -