Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 85.5 85.5 85.5 85.5 -
30 Jun, 2025 85.5 85.5 85.5 85.5 -
27 Jun, 2025 85.5 85.5 84.0 85.5 3685.00
26 Jun, 2025 85.5 85.5 84.0 85.5 1976.00
25 Jun, 2025 85.5 85.5 85.5 85.5 -
24 Jun, 2025 85.5 85.5 85.5 85.5 -
23 Jun, 2025 85.5 85.5 85.5 85.5 -
20 Jun, 2025 85.5 85.5 85.5 85.5 -
19 Jun, 2025 85.5 85.5 84.0 85.5 7899.00
18 Jun, 2025 85.5 85.5 84.0 85.5 4751.00