Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 84.0 84.0 84.0 84.0 -
21 Oct, 2025 84.0 84.0 84.0 84.0 -
20 Oct, 2025 84.0 84.0 84.0 84.0 -
17 Oct, 2025 84.0 84.0 84.0 84.0 -
16 Oct, 2025 84.0 84.0 84.0 84.0 -
15 Oct, 2025 84.0 84.0 84.0 84.0 -
14 Oct, 2025 84.0 84.0 84.0 84.0 -
13 Oct, 2025 84.0 84.0 84.0 84.0 -
10 Oct, 2025 84.0 84.0 84.0 84.0 -
09 Oct, 2025 84.0 84.0 84.0 84.0 -