Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 83.58 84.08 83.58 84.0 270.67 Thousand
02 Dec, 2024 84.0 84.0 84.0 84.0 -
29 Nov, 2024 84.0 84.0 84.0 84.0 -
28 Nov, 2024 84.0 84.0 84.0 84.0 -
27 Nov, 2024 84.0 84.0 84.0 84.0 -
26 Nov, 2024 84.0 84.0 84.0 84.0 -
25 Nov, 2024 84.0 84.0 84.0 84.0 -
22 Nov, 2024 84.0 84.0 84.0 84.0 -
21 Nov, 2024 84.0 84.0 84.0 84.0 -
20 Nov, 2024 82.5 82.5 82.5 82.5 -