Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 57.5 57.5 56.0 56.0 5150.00
19 Oct, 2009 57.5 59.0 57.5 59.0 8000.00
16 Oct, 2009 57.5 57.5 56.0 56.0 15.62 Thousand
14 Oct, 2009 57.5 57.5 56.0 56.0 1000.00
12 Oct, 2009 57.5 57.5 56.0 56.0 4152.00
01 Oct, 2009 55.5 55.5 55.0 55.0 7500.00
23 Sep, 2009 54.75 55.5 54.75 55.26 3500.00
09 Sep, 2009 54.0 54.68 54.0 54.68 5617.00
28 Aug, 2009 54.0 54.68 54.0 54.68 4526.00
27 Aug, 2009 54.0 54.0 53.0 53.0 11.97 Thousand