Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 74.0 | 75.0 | 74.0 | 75.0 | 3000.00 |
| 22 Dec, 2009 | 74.0 | 74.0 | 73.1 | 73.1 | 10.1 Thousand |
| 21 Dec, 2009 | 74.0 | 75.0 | 74.0 | 75.0 | 5000.00 |
| 16 Dec, 2009 | 74.0 | 74.0 | 73.1 | 73.1 | 25.75 Thousand |
| 14 Dec, 2009 | 74.0 | 74.0 | 73.1 | 73.1 | 7725.00 |
| 11 Dec, 2009 | 74.0 | 74.0 | 74.0 | 74.0 | 3258.00 |
| 08 Dec, 2009 | 76.0 | 76.9 | 76.0 | 76.9 | 60 Thousand |
| 04 Dec, 2009 | 76.0 | 76.0 | 75.0 | 75.0 | 3500.00 |
| 02 Dec, 2009 | 76.0 | 76.0 | 75.0 | 75.0 | 17.85 Thousand |
| 27 Nov, 2009 | 76.0 | 76.0 | 75.1 | 75.1 | 5110.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR