Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 76.0 | 77.0 | 76.0 | 77.0 | 5000.00 |
| 11 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 6000.00 |
| 09 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 5189.00 |
| 08 Mar, 2010 | 76.0 | 77.0 | 76.0 | 77.0 | 633.00 |
| 05 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 10 Thousand |
| 03 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 11 Thousand |
| 01 Mar, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 11.88 Thousand |
| 26 Feb, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 12 Thousand |
| 25 Feb, 2010 | 76.0 | 76.0 | 75.5 | 75.5 | 6400.00 |
| 24 Feb, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 273.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR