Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 4080.00 |
| 31 Mar, 2010 | 76.0 | 77.0 | 76.0 | 77.0 | 6448.00 |
| 29 Mar, 2010 | 76.0 | 76.75 | 75.0 | 75.3 | 48.01 Thousand |
| 24 Mar, 2010 | 76.0 | 77.0 | 76.0 | 77.0 | 20 Thousand |
| 23 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 3090.00 |
| 19 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 5247.00 |
| 18 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 4000.00 |
| 17 Mar, 2010 | 76.0 | 76.0 | 75.15 | 75.15 | 30 Thousand |
| 16 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 5100.00 |
| 15 Mar, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 5000.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR