Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 7140.00 |
| 29 Jun, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
| 04 Jun, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 73.76 Thousand |
| 03 Jun, 2010 | 76.0 | 77.0 | 76.0 | 76.0 | 78.86 Thousand |
| 28 May, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 10 Thousand |
| 21 May, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 10 Thousand |
| 18 May, 2010 | 76.0 | 76.0 | 74.0 | 74.0 | 28.01 Thousand |
| 17 May, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 10 Thousand |
| 14 May, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 15 Thousand |
| 06 May, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 6750.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR