Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 75.0 | 75.0 | 74.6 | 75.0 | 212 Thousand |
| 30 Sep, 2010 | 74.15 | 74.15 | 74.0 | 74.15 | 41.01 Thousand |
| 29 Sep, 2010 | 74.0 | 74.0 | 74.0 | 74.0 | 89.89 Thousand |
| 20 Sep, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 4637.00 |
| 15 Sep, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 3114.00 |
| 14 Sep, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 3481.00 |
| 13 Sep, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 3481.00 |
| 10 Sep, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 35.15 Thousand |
| 06 Sep, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 9579.00 |
| 23 Aug, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR