Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 74.0 74.0 74.0 74.0 56 Thousand
07 Feb, 2011 74.0 74.0 74.0 74.0 6365.00
21 Jan, 2011 75.0 75.5 74.0 75.5 200.26 Thousand
20 Jan, 2011 74.0 74.0 74.0 74.0 5239.00
19 Jan, 2011 74.0 74.0 74.0 74.0 50.87 Thousand
17 Jan, 2011 72.0 72.0 72.0 72.0 35 Thousand
14 Jan, 2011 74.5 74.5 74.5 74.5 27.95 Thousand
12 Jan, 2011 73.0 73.0 73.0 73.0 3778.00
21 Dec, 2010 73.0 73.0 73.0 73.0 5189.00
20 Dec, 2010 73.0 73.0 73.0 73.0 8303.00