Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 74.0 74.0 73.0 74.0 8259.00
13 Dec, 2010 73.0 73.0 72.5 72.5 47.68 Thousand
19 Nov, 2010 75.0 75.0 75.0 75.0 13.51 Thousand
18 Nov, 2010 75.93 75.93 75.93 75.93 1424.00
11 Nov, 2010 75.0 75.0 74.5 74.5 30.65 Thousand
02 Nov, 2010 74.0 74.0 74.0 74.0 5000.00
28 Oct, 2010 75.0 75.0 74.0 75.0 12.34 Thousand
26 Oct, 2010 74.0 74.0 74.0 74.0 12.34 Thousand
25 Oct, 2010 74.0 74.0 74.0 74.0 7500.00
11 Oct, 2010 74.0 74.0 74.0 74.0 6242.00