Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 74.0 74.0 73.5 74.0 31.43 Thousand
03 Mar, 2011 76.0 76.0 76.0 76.0 1161.00
02 Mar, 2011 75.5 75.5 75.5 75.5 200 Thousand
01 Mar, 2011 74.0 74.0 74.0 74.0 7500.00
28 Feb, 2011 73.0 73.0 73.0 73.0 18.36 Thousand
25 Feb, 2011 74.0 74.0 74.0 74.0 6000.00
24 Feb, 2011 73.0 73.0 73.0 73.0 40 Thousand
23 Feb, 2011 76.0 76.0 76.0 76.0 3000.00
17 Feb, 2011 75.0 75.0 74.0 74.0 18.8 Thousand
14 Feb, 2011 75.0 75.0 74.0 74.0 3114.00