Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 74.0 74.0 74.0 74.0 8000.00
22 Jun, 2011 75.0 75.0 75.0 75.0 20 Thousand
20 Jun, 2011 78.25 78.25 77.5 78.25 150 Thousand
16 Jun, 2011 77.5 77.5 77.5 77.5 5152.00
13 Jun, 2011 78.5 78.5 77.5 77.5 3114.00
07 Jun, 2011 77.5 77.5 77.0 77.0 22.03 Thousand
02 Jun, 2011 74.5 74.5 74.5 74.5 3000.00
25 May, 2011 73.0 73.0 73.0 73.0 43.61 Thousand
18 May, 2011 74.5 74.5 74.5 74.5 5075.00
11 May, 2011 74.5 74.5 74.5 74.5 9314.00