Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 5000.00 |
| 29 Jul, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 6371.00 |
| 26 Jul, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 260.00 |
| 22 Jul, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 3114.00 |
| 19 Jul, 2011 | 74.0 | 74.0 | 74.0 | 74.0 | 7977.00 |
| 18 Jul, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 313.00 |
| 15 Jul, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 38.37 Thousand |
| 14 Jul, 2011 | 75.04 | 75.04 | 75.04 | 75.04 | 15 Thousand |
| 08 Jul, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 3114.00 |
| 04 Jul, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 1821.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR