Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 76.0 76.0 75.0 75.0 7565.00
10 Oct, 2011 78.0 78.0 74.0 74.0 13.17 Thousand
07 Oct, 2011 76.0 76.0 76.0 76.0 5000.00
05 Oct, 2011 78.0 78.0 78.0 78.0 1317.00
04 Oct, 2011 78.25 78.25 78.25 78.25 1.00
03 Oct, 2011 78.0 78.0 78.0 78.0 13.00
29 Sep, 2011 78.0 78.0 78.0 78.0 145.85 Thousand
27 Sep, 2011 78.5 78.5 78.5 78.5 741.00
23 Sep, 2011 77.0 77.0 77.0 77.0 4152.00
16 Sep, 2011 78.5 78.5 78.5 78.5 5025.00