Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 78.23 78.23 78.23 78.23 1259.00
15 Nov, 2011 78.0 78.0 78.0 78.0 42.00
11 Nov, 2011 78.0 78.0 78.0 78.0 1331.00
04 Nov, 2011 75.0 75.0 75.0 75.0 5000.00
02 Nov, 2011 78.13 78.23 78.0 78.23 1294.00
01 Nov, 2011 75.0 75.0 75.0 75.0 3000.00
31 Oct, 2011 77.0 77.0 77.0 77.0 1839.00
27 Oct, 2011 76.0 76.0 75.0 75.0 5764.00
26 Oct, 2011 78.0 78.0 78.0 78.0 5.00
21 Oct, 2011 78.0 78.0 78.0 78.0 1579.00