Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2012 | 77.63 | 77.74 | 77.5 | 77.5 | 971.00 |
| 17 Jan, 2012 | 77.75 | 77.99 | 76.0 | 76.0 | 23.29 Thousand |
| 16 Jan, 2012 | 77.5 | 77.99 | 77.5 | 77.99 | 9154.00 |
| 13 Jan, 2012 | 77.0 | 77.0 | 77.0 | 77.0 | 30.36 Thousand |
| 11 Jan, 2012 | 77.0 | 77.0 | 74.0 | 74.0 | 58.52 Thousand |
| 10 Jan, 2012 | 77.0 | 77.0 | 76.0 | 76.0 | 21.58 Thousand |
| 06 Jan, 2012 | 76.0 | 76.0 | 76.0 | 76.0 | 2609.00 |
| 23 Dec, 2011 | 77.25 | 77.25 | 77.25 | 77.25 | 921.00 |
| 14 Dec, 2011 | 77.25 | 77.25 | 76.0 | 76.0 | 8957.00 |
| 13 Dec, 2011 | 77.25 | 77.25 | 77.25 | 77.25 | 7711.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR