Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 79.5 | 79.5 | 78.0 | 78.0 | 41.22 Thousand |
| 06 Mar, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 47.13 Thousand |
| 05 Mar, 2012 | 78.5 | 78.5 | 78.5 | 78.5 | 10.74 Thousand |
| 02 Mar, 2012 | 79.5 | 79.5 | 79.5 | 79.5 | 2633.00 |
| 28 Feb, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 4952.00 |
| 27 Feb, 2012 | 80.0 | 80.5 | 79.5 | 79.5 | 12.81 Thousand |
| 24 Feb, 2012 | 80.0 | 80.25 | 79.75 | 80.25 | 15.65 Thousand |
| 23 Feb, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 4152.00 |
| 22 Feb, 2012 | 79.5 | 79.5 | 79.5 | 79.5 | 2500.00 |
| 21 Feb, 2012 | 79.5 | 79.5 | 78.5 | 79.5 | 13.54 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR